1INCH

1INCH · 美元计价

$0.0848

≈ ￥0.55968

-4.93% (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高

$0.0898

24H 最低

$0.0826

今日开盘

$0.0892

24H 成交量

$38.64万

流通市值

$1.26亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	NOMNomina	$0.00155	$0.0018	$0.001442	$183.15万	$482.84万	-7.30%
411	USTCTerraClassicUSD	$0.00472	$0.0052	$0.00463	$43.39万	$2,821.32万	-9.23%
241	TREETree	$0.035	$0.0373	$0.0341	$93.35万	$576.69万	-5.91%
152	SHELLMyShell	$0.02328	$0.0285	$0.02258	$200.90万	$675.82万	-10.94%
321	ENSOEnso	$0.583	$0.641	$0.575	$61.34万	$1,314.83万	-8.19%
140	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
118	MEGAMegaETH	$0.04417	$0.05131	$0.04342	$310.32万	$5,507.87万	-13.75%
290	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
558	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
492	XECeCash	$0.00000633	$0.00000677	$0.00000618	$31.61万	$1.34亿	-6.08%
295	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
482	SKLSKALE	$0.00388	$0.00411	$0.00376	$33.45万	$2,484.60万	-4.90%
6	ZEC大零币	$1250.45	$1,398.14	$1,207.00	$2.65亿	$230.77亿	-3.94%
392	RESOLVResolv	$0.01558	$0.0169	$0.01515	$47.32万	$860.79万	-6.37%
210	2ZDoubleZero	$0.02629	$0.02956	$0.02546	$115.23万	$1.51亿	-10.37%
670	JOEJoe Coin	$0.028	$0.0303	$0.0274	$7.50万	$619.58万	-6.67%
46	ZROLayerZero	$1.592	$1.80	$1.55	$1,395.15万	$7.07亿	-7.60%
364	AVaulta	$0.0842	$0.0925	$0.0814	$51.90万	$1.54亿	-7.88%
156	ARArweave	$3.247	$3.61	$3.13	$193.52万	$2.34亿	-9.38%
52	LSK应用链	$0.1925	$0.2236	$0.163	$1,242.50万	$4,563.49万	14.58%