Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	NOMNomina	$0.001664	$0.001714	$0.001633	$40.75万	$478.99万	-1.07%
543	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.91万	$2,828.46万	0.98%
127	TREETree	$0.0369	$0.0399	$0.0364	$200.60万	$575.77万	-2.64%
96	SHELLMyShell	$0.02613	$0.02718	$0.02328	$322.11万	$692.77万	11.81%
413	ENSOEnso	$0.632	$0.651	$0.622	$32.26万	$1,304.74万	-1.71%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
79	MEGAMegaETH	$0.05098	$0.052	$0.04844	$482.52万	$5,694.98万	5.24%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
455	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.26万	$1.35亿	-1.61%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
501	SKLSKALE	$0.00404	$0.00411	$0.00397	$21.10万	$2,448.47万	1.25%
5	ZEC大零币	$1289.43	$1,330.95	$1,263.89	$1.44亿	$216.77亿	-0.53%
554	RESOLVResolv	$0.01646	$0.01695	$0.01598	$16.33万	$840.80万	-1.56%
229	2ZDoubleZero	$0.02909	$0.02959	$0.02833	$79.36万	$1.52亿	1.86%
678	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.52万	$549.98万	0.00%
75	ZROLayerZero	$1.709	$1.78	$1.66	$511.02万	$6.85亿	2.52%
502	AVaulta	$0.0909	$0.0927	$0.0893	$20.98万	$1.51亿	1.11%
185	ARArweave	$3.555	$3.63	$3.44	$115.81万	$2.29亿	1.72%
230	LSK应用链	$0.1653	$0.1707	$0.1634	$78.75万	$3,597.73万	-2.36%