Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$344.47

≈ ￥2273.5

-0.83% (-$2.89)

更新于 2026-10-29 03:40:01

24H 最高

$347.91

24H 最低

$344.16

今日开盘

$347.36

24H 成交量

$149.55万

流通市值

$538.66万

24H 涨跌额

(-$2.89)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	NOMNomina	$0.001662	$0.001714	$0.001633	$40.35万	$478.99万	-1.95%
579	USTCTerraClassicUSD	$0.00518	$0.00519	$0.00504	$13.96万	$2,828.46万	1.57%
125	TREETree	$0.037	$0.0399	$0.0364	$196.22万	$575.77万	-1.60%
96	SHELLMyShell	$0.02619	$0.02718	$0.02313	$315.69万	$692.77万	13.03%
417	ENSOEnso	$0.631	$0.651	$0.622	$31.46万	$1,304.74万	-1.25%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
78	MEGAMegaETH	$0.05104	$0.052	$0.04805	$479.99万	$5,694.98万	5.70%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
457	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.43万	$1.35亿	-1.47%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
508	SKLSKALE	$0.00405	$0.00408	$0.00397	$19.32万	$2,448.47万	1.00%
5	ZEC大零币	$1288.42	$1,330.95	$1,263.89	$1.33亿	$216.77亿	-0.98%
556	RESOLVResolv	$0.01631	$0.01695	$0.01598	$15.48万	$840.80万	-2.39%
229	2ZDoubleZero	$0.02895	$0.02949	$0.02833	$77.75万	$1.52亿	1.87%
676	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$4.46万	$549.98万	-0.33%
80	ZROLayerZero	$1.726	$1.77	$1.66	$446.68万	$6.85亿	2.68%
495	AVaulta	$0.0909	$0.0927	$0.0893	$20.78万	$1.51亿	0.78%
206	ARArweave	$3.544	$3.57	$3.44	$91.64万	$2.29亿	1.55%
219	LSK应用链	$0.166	$0.1707	$0.1634	$81.80万	$3,597.73万	-2.35%