Aevo

AEVO · 美元计价

$0.02202

≈ ￥0.145332

-0.32% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.02248

24H 最低

$0.02164

今日开盘

$0.02209

24H 成交量

$8.28万

流通市值

$2,066.36万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	NOMNomina	$0.001664	$0.00171	$0.001633	$35.66万	$485.95万	-1.66%
558	USTCTerraClassicUSD	$0.00512	$0.00524	$0.00504	$16.32万	$2,868.26万	0.39%
136	TREETree	$0.0363	$0.0399	$0.0363	$176.07万	$573.44万	-4.22%
88	SHELLMyShell	$0.02748	$0.0285	$0.02362	$369.99万	$763.03万	14.79%
426	ENSOEnso	$0.633	$0.651	$0.622	$30.81万	$1,307.15万	-1.25%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
98	MEGAMegaETH	$0.0502	$0.05188	$0.04867	$327.39万	$5,702.60万	1.27%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
466	XECeCash	$0.00000661	$0.00000684	$0.00000661	$25.47万	$1.34亿	-2.65%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
481	SKLSKALE	$0.00401	$0.00411	$0.00397	$23.29万	$2,463.93万	-0.50%
5	ZEC大零币	$1291.7	$1,330.95	$1,263.89	$1.53亿	$222.38亿	-0.66%
544	RESOLVResolv	$0.01643	$0.01695	$0.01598	$17.11万	$850.87万	-1.44%
248	2ZDoubleZero	$0.02859	$0.02959	$0.02833	$72.67万	$1.52亿	-1.35%
682	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$3.65万	$631.76万	-1.66%
69	ZROLayerZero	$1.671	$1.78	$1.67	$593.02万	$6.83亿	-0.60%
498	AVaulta	$0.0909	$0.0927	$0.0893	$21.54万	$1.53亿	0.44%
192	ARArweave	$3.514	$3.63	$3.44	$109.14万	$2.33亿	0.20%
243	LSK应用链	$0.1672	$0.17	$0.1634	$73.95万	$3,662.75万	-0.42%