My Neighbor Alice

ALICE · 美元计价

$0.1393

≈ ￥0.91938

4.19% ($0.01)

更新于 2026-10-28 18:15:02

24H 最高

$0.1398

24H 最低

$0.1335

今日开盘

$0.1337

24H 成交量

$13.37万

流通市值

$1,357.08万

24H 涨跌额

($0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	NOMNomina	$0.001669	$0.001714	$0.001626	$49.45万	$478.97万	2.58%
564	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$14.93万	$2,854.05万	2.60%
113	TREETree	$0.0376	$0.0399	$0.0375	$233.25万	$591.05万	-1.57%
133	SHELLMyShell	$0.02621	$0.02694	$0.02155	$183.11万	$604.68万	21.12%
391	ENSOEnso	$0.644	$0.651	$0.623	$36.13万	$1,312.62万	3.37%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
86	MEGAMegaETH	$0.04963	$0.052	$0.04484	$390.95万	$5,415.73万	10.68%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
450	XECeCash	$0.00000679	$0.00000688	$0.00000672	$26.92万	$1.37亿	0.30%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	SKLSKALE	$0.00403	$0.00407	$0.00388	$18.41万	$2,430.96万	3.87%
4	ZEC大零币	$1318.24	$1,330.95	$1,237.07	$1.59亿	$219.71亿	6.32%
544	RESOLVResolv	$0.01673	$0.01695	$0.0165	$16.01万	$864.89万	1.39%
256	2ZDoubleZero	$0.02897	$0.02949	$0.02695	$70.79万	$1.47亿	7.18%
656	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.25万	$528.81万	4.90%
66	ZROLayerZero	$1.735	$1.77	$1.61	$587.66万	$6.74亿	7.97%
475	AVaulta	$0.0918	$0.0927	$0.0889	$23.00万	$1.51亿	3.26%
179	ARArweave	$3.548	$3.57	$3.33	$117.26万	$2.25亿	6.39%
150	LSK应用链	$0.1674	$0.1737	$0.1616	$152.98万	$3,644.25万	2.95%