Api3

API3 · 美元计价

$0.2616

≈ ￥1.7266

6.52% ($0.02)

更新于 2026-10-28 13:35:01

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2456

24H 成交量

$88.36万

流通市值

$3,789.85万

24H 涨跌额

($0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	NOMNomina	$0.001699	$0.001714	$0.001626	$63.53万	$478.97万	1.43%
517	USTCTerraClassicUSD	$0.00517	$0.00517	$0.00498	$18.73万	$2,854.05万	3.82%
91	TREETree	$0.0381	$0.0412	$0.0372	$368.68万	$591.05万	-1.04%
255	SHELLMyShell	$0.02441	$0.02499	$0.02155	$69.91万	$604.68万	9.36%
363	ENSOEnso	$0.64	$0.647	$0.621	$39.30万	$1,312.62万	1.59%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
87	MEGAMegaETH	$0.0492	$0.052	$0.04478	$387.12万	$5,415.73万	8.78%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
412	XECeCash	$0.0000068	$0.000007	$0.00000675	$32.94万	$1.37亿	-2.16%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
508	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.57万	$2,430.96万	3.33%
4	ZEC大零币	$1316.38	$1,330.95	$1,214.27	$1.68亿	$219.71亿	8.23%
534	RESOLVResolv	$0.01679	$0.01695	$0.0165	$17.57万	$864.89万	0.96%
258	2ZDoubleZero	$0.029	$0.02949	$0.02695	$66.68万	$1.47亿	4.96%
654	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.76万	$528.81万	3.09%
67	ZROLayerZero	$1.718	$1.75	$1.61	$549.71万	$6.74亿	6.64%
472	AVaulta	$0.0907	$0.0916	$0.0889	$23.03万	$1.51亿	1.34%
139	ARArweave	$3.525	$3.57	$3.33	$164.83万	$2.25亿	3.65%
142	LSK应用链	$0.1664	$0.1737	$0.1586	$158.69万	$3,644.25万	4.79%