AS Roma Fan Token

ASR · 美元计价

$0.743

≈ ￥4.9038

-1.59% (-$0.01)

更新于 2026-10-29 01:40:01

24H 最高

$0.763

24H 最低

$0.742

今日开盘

$0.755

24H 成交量

$4.40万

流通市值

$672.00万

24H 涨跌额

(-$0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	NOMNomina	$0.001636	$0.001714	$0.001633	$42.05万	$478.99万	-1.51%
594	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.70万	$2,828.46万	0.20%
117	TREETree	$0.0366	$0.0399	$0.0364	$202.79万	$575.77万	-3.68%
97	SHELLMyShell	$0.02543	$0.02718	$0.02308	$295.04万	$692.77万	9.75%
414	ENSOEnso	$0.625	$0.651	$0.623	$31.15万	$1,304.74万	-1.88%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
81	MEGAMegaETH	$0.05131	$0.052	$0.04763	$445.00万	$5,694.98万	6.50%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
445	XECeCash	$0.00000667	$0.00000687	$0.00000662	$26.28万	$1.35亿	-2.63%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
492	SKLSKALE	$0.004	$0.00408	$0.00395	$19.89万	$2,448.47万	0.76%
5	ZEC大零币	$1276.25	$1,330.95	$1,263.89	$1.22亿	$216.77亿	-2.43%
568	RESOLVResolv	$0.0161	$0.01695	$0.01598	$13.74万	$840.80万	-4.17%
246	2ZDoubleZero	$0.02852	$0.02949	$0.02802	$70.67万	$1.52亿	0.99%
672	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$4.56万	$549.98万	-1.01%
83	ZROLayerZero	$1.681	$1.77	$1.66	$412.72万	$6.85亿	-0.47%
487	AVaulta	$0.0893	$0.0927	$0.0893	$20.54万	$1.51亿	-0.56%
191	ARArweave	$3.462	$3.57	$3.44	$100.25万	$2.29亿	0.17%
205	LSK应用链	$0.1643	$0.1713	$0.1634	$89.72万	$3,597.73万	-1.68%