Veranta

AVNT · 美元计价

$0.108

≈ ￥0.7128

-0.83% (-$0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.1121

24H 最低

$0.1057

今日开盘

$0.1089

24H 成交量

$63.51万

流通市值

$3,957.24万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	NOMNomina	$0.001683	$0.001714	$0.001626	$61.71万	$478.97万	0.12%
514	USTCTerraClassicUSD	$0.00516	$0.00517	$0.00498	$18.73万	$2,854.05万	3.41%
93	TREETree	$0.038	$0.0412	$0.0372	$344.21万	$591.05万	-4.52%
209	SHELLMyShell	$0.02538	$0.02561	$0.02155	$87.81万	$604.68万	14.07%
355	ENSOEnso	$0.641	$0.647	$0.621	$40.03万	$1,312.62万	1.42%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
85	MEGAMegaETH	$0.04961	$0.052	$0.04478	$391.94万	$5,415.73万	9.78%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
426	XECeCash	$0.0000068	$0.000007	$0.00000675	$30.89万	$1.37亿	-2.72%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
509	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.23万	$2,430.96万	2.81%
4	ZEC大零币	$1307.98	$1,330.95	$1,214.60	$1.68亿	$219.71亿	7.61%
538	RESOLVResolv	$0.01677	$0.01695	$0.0165	$17.32万	$864.89万	-0.42%
258	2ZDoubleZero	$0.02878	$0.02949	$0.02695	$66.85万	$1.47亿	4.24%
652	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.75万	$528.81万	3.09%
66	ZROLayerZero	$1.731	$1.75	$1.61	$554.24万	$6.74亿	7.32%
472	AVaulta	$0.091	$0.0916	$0.0889	$23.01万	$1.51亿	1.11%
141	ARArweave	$3.535	$3.57	$3.33	$160.75万	$2.25亿	3.51%
149	LSK应用链	$0.1666	$0.1737	$0.1598	$151.27万	$3,644.25万	2.71%