BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 09:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	NOMNomina	$0.001636	$0.00171	$0.001633	$34.58万	$485.95万	-2.79%
557	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00504	$16.57万	$2,868.26万	-1.56%
138	TREETree	$0.0365	$0.0399	$0.0362	$173.58万	$573.44万	-5.69%
87	SHELLMyShell	$0.02778	$0.0285	$0.02362	$380.48万	$763.03万	14.79%
424	ENSOEnso	$0.62	$0.651	$0.619	$31.69万	$1,307.15万	-3.28%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
95	MEGAMegaETH	$0.0501	$0.05188	$0.04867	$332.97万	$5,702.60万	0.79%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
464	XECeCash	$0.00000656	$0.00000684	$0.00000656	$25.78万	$1.34亿	-3.95%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
479	SKLSKALE	$0.00396	$0.00411	$0.00395	$23.64万	$2,463.93万	-2.22%
5	ZEC大零币	$1270.06	$1,330.95	$1,263.89	$1.52亿	$222.38亿	-2.80%
546	RESOLVResolv	$0.01619	$0.01695	$0.01598	$17.49万	$850.87万	-3.29%
252	2ZDoubleZero	$0.02802	$0.02959	$0.02796	$71.92万	$1.52亿	-3.01%
682	JOEJoe Coin	$0.0292	$0.0305	$0.0292	$3.76万	$631.76万	-3.95%
68	ZROLayerZero	$1.642	$1.78	$1.64	$615.63万	$6.83亿	-2.96%
493	AVaulta	$0.0902	$0.0927	$0.0893	$21.94万	$1.53亿	-0.88%
186	ARArweave	$3.443	$3.63	$3.43	$114.74万	$2.33亿	-2.93%
244	LSK应用链	$0.1647	$0.17	$0.1634	$74.30万	$3,662.75万	-1.79%