Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-28 13:15:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$564.87万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	NOMNomina	$0.00171	$0.001714	$0.001626	$66.23万	$478.97万	0.47%
517	USTCTerraClassicUSD	$0.00514	$0.00516	$0.00498	$18.58万	$2,854.05万	3.01%
91	TREETree	$0.0385	$0.0412	$0.0372	$362.14万	$591.05万	-0.77%
266	SHELLMyShell	$0.02387	$0.02499	$0.02155	$63.81万	$604.68万	7.28%
360	ENSOEnso	$0.639	$0.647	$0.621	$39.61万	$1,312.62万	1.11%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
87	MEGAMegaETH	$0.04912	$0.052	$0.04478	$388.19万	$5,415.73万	8.15%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
404	XECeCash	$0.00000681	$0.000007	$0.00000675	$33.50万	$1.37亿	-2.58%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
509	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.67万	$2,430.96万	2.81%
4	ZEC大零币	$1315.53	$1,330.95	$1,212.49	$1.68亿	$219.71亿	7.43%
529	RESOLVResolv	$0.01681	$0.01695	$0.0165	$17.82万	$864.89万	0.48%
260	2ZDoubleZero	$0.02881	$0.02949	$0.02695	$66.45万	$1.47亿	3.97%
655	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.41万	$528.81万	3.44%
67	ZROLayerZero	$1.718	$1.75	$1.61	$551.32万	$6.74亿	6.44%
468	AVaulta	$0.0908	$0.0916	$0.0889	$23.55万	$1.51亿	1.00%
139	ARArweave	$3.537	$3.57	$3.33	$166.10万	$2.25亿	3.51%
142	LSK应用链	$0.167	$0.1737	$0.1585	$159.11万	$3,644.25万	4.97%