Bio Protocol

BIO · 美元计价

$0.02237

≈ ￥0.147642

1.64% ($0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.02295

24H 最低

$0.02196

今日开盘

$0.02201

24H 成交量

$46.85万

流通市值

$4,797.48万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	NOMNomina	$0.001658	$0.001714	$0.001649	$44.53万	$478.97万	-1.02%
578	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$13.69万	$2,854.05万	0.20%
120	TREETree	$0.0371	$0.0399	$0.0369	$215.10万	$591.05万	-3.39%
107	SHELLMyShell	$0.02659	$0.02718	$0.02178	$264.52万	$604.68万	21.36%
409	ENSOEnso	$0.631	$0.651	$0.63	$33.26万	$1,312.62万	0.16%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
83	MEGAMegaETH	$0.04971	$0.052	$0.04637	$435.57万	$5,415.73万	6.83%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
466	XECeCash	$0.0000067	$0.00000688	$0.00000669	$24.83万	$1.37亿	-1.47%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
510	SKLSKALE	$0.00398	$0.00408	$0.00391	$19.00万	$2,430.96万	1.79%
4	ZEC大零币	$1284.78	$1,330.95	$1,258.83	$1.55亿	$219.71亿	1.66%
584	RESOLVResolv	$0.01636	$0.01695	$0.01631	$13.32万	$864.89万	-1.62%
248	2ZDoubleZero	$0.02859	$0.02949	$0.0275	$72.53万	$1.47亿	3.70%
667	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$5.18万	$528.81万	0.68%
81	ZROLayerZero	$1.691	$1.77	$1.65	$460.46万	$6.74亿	0.66%
490	AVaulta	$0.0899	$0.0927	$0.0896	$21.03万	$1.51亿	-0.11%
198	ARArweave	$3.478	$3.57	$3.36	$100.94万	$2.25亿	2.90%
199	LSK应用链	$0.1662	$0.1713	$0.1652	$100.55万	$3,644.25万	-0.54%