BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 15:40:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	NOMNomina	$0.001597	$0.00169	$0.001593	$40.17万	$485.95万	-4.94%
475	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$26.18万	$2,868.26万	-3.70%
180	TREETree	$0.0354	$0.038	$0.0354	$123.15万	$573.44万	-6.60%
93	SHELLMyShell	$0.02551	$0.0285	$0.02475	$361.58万	$763.03万	-0.66%
407	ENSOEnso	$0.616	$0.651	$0.61	$35.04万	$1,307.15万	-4.20%
123	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
89	MEGAMegaETH	$0.04713	$0.05188	$0.04701	$378.92万	$5,702.60万	-4.38%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
481	XECeCash	$0.00000646	$0.00000681	$0.00000644	$25.60万	$1.34亿	-4.58%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
460	SKLSKALE	$0.00393	$0.00411	$0.0039	$27.84万	$2,463.93万	-1.75%
5	ZEC大零币	$1237.23	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.41%
526	RESOLVResolv	$0.01573	$0.01686	$0.0157	$20.67万	$850.87万	-6.09%
238	2ZDoubleZero	$0.02762	$0.02959	$0.02743	$78.40万	$1.52亿	-3.43%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.64万	$631.76万	-4.33%
72	ZROLayerZero	$1.612	$1.78	$1.61	$626.82万	$6.83亿	-6.77%
478	AVaulta	$0.0882	$0.0927	$0.0879	$26.00万	$1.53亿	-3.50%
170	ARArweave	$3.37	$3.63	$3.35	$139.98万	$2.33亿	-4.18%
267	LSK应用链	$0.1665	$0.1698	$0.163	$71.27万	$3,662.75万	-1.42%