Bonk

BONK · 美元计价

$0.00000308

≈ ￥0.00002033

1.99% ($0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.00000312

24H 最低

$0.00000295

今日开盘

$0.00000302

24H 成交量

$196.46万

流通市值

$2.68亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	NOMNomina	$0.001693	$0.001714	$0.001626	$64.23万	$478.97万	1.62%
518	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00498	$18.59万	$2,854.05万	3.00%
91	TREETree	$0.038	$0.0412	$0.0372	$368.48万	$591.05万	-1.55%
251	SHELLMyShell	$0.02459	$0.02499	$0.02155	$72.19万	$604.68万	10.32%
358	ENSOEnso	$0.642	$0.647	$0.621	$39.63万	$1,312.62万	1.42%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
87	MEGAMegaETH	$0.04939	$0.052	$0.04478	$388.71万	$5,415.73万	8.84%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
416	XECeCash	$0.00000679	$0.000007	$0.00000675	$32.32万	$1.37亿	-2.44%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
508	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.59万	$2,430.96万	2.29%
4	ZEC大零币	$1313.96	$1,330.95	$1,214.60	$1.67亿	$219.71亿	7.26%
537	RESOLVResolv	$0.01681	$0.01695	$0.0165	$17.43万	$864.89万	0.06%
258	2ZDoubleZero	$0.02891	$0.02949	$0.02695	$66.41万	$1.47亿	4.37%
653	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.74万	$528.81万	3.09%
66	ZROLayerZero	$1.713	$1.75	$1.61	$548.83万	$6.74亿	5.74%
471	AVaulta	$0.0908	$0.0916	$0.0889	$23.04万	$1.51亿	0.78%
139	ARArweave	$3.522	$3.57	$3.33	$164.69万	$2.25亿	2.80%
142	LSK应用链	$0.1661	$0.1737	$0.1598	$158.92万	$3,644.25万	3.23%