Coherent (bStocks Tokenized St

COHRB · 美元计价

$220.22

≈ ￥1453.45

-6.56% (-$15.47)

更新于 2026-10-30 10:55:02

24H 最高

$246.59

24H 最低

$217.28

今日开盘

$235.69

24H 成交量

$68.83万

流通市值

$959.43万

24H 涨跌额

(-$15.47)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	NOMNomina	$0.00151	$0.0018	$0.001442	$195.77万	$482.84万	-7.31%
358	USTCTerraClassicUSD	$0.00445	$0.0051	$0.00432	$67.12万	$2,821.32万	-11.71%
286	TREETree	$0.0335	$0.037	$0.033	$91.80万	$576.69万	-7.20%
231	SHELLMyShell	$0.02232	$0.02788	$0.02211	$135.11万	$675.82万	-18.54%
303	ENSOEnso	$0.57	$0.639	$0.551	$82.65万	$1,314.83万	-6.71%
158	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
114	MEGAMegaETH	$0.04508	$0.04956	$0.04305	$438.14万	$5,507.87万	-8.08%
338	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
517	XECeCash	$0.00000608	$0.00000672	$0.00000596	$33.21万	$1.34亿	-6.46%
346	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
445	SKLSKALE	$0.00378	$0.0041	$0.00365	$46.49万	$2,484.60万	-4.06%
6	ZEC大零币	$1263.18	$1,398.14	$1,180.00	$3.20亿	$230.77亿	1.33%
369	RESOLVResolv	$0.01446	$0.0169	$0.01393	$64.40万	$860.79万	-9.51%
216	2ZDoubleZero	$0.02557	$0.02915	$0.02469	$152.49万	$1.51亿	-7.89%
657	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$10.96万	$619.58万	-7.56%
42	ZROLayerZero	$1.493	$1.80	$1.42	$2,078.21万	$7.07亿	-8.52%
319	AVaulta	$0.08	$0.0925	$0.0768	$77.42万	$1.54亿	-9.91%
126	ARArweave	$3.12	$3.60	$3.00	$377.23万	$2.34亿	-8.40%
55	LSK应用链	$0.1718	$0.2236	$0.1642	$1,433.96万	$4,563.49万	4.37%