Coinbase (bStocks Tokenized St

COINB · 美元计价

$152.93

≈ ￥1009.34

-4.51% (-$7.22)

更新于 2026-10-30 08:05:01

24H 最高

$163.76

24H 最低

$152.79

今日开盘

$160.15

24H 成交量

$245.74万

流通市值

$2,011.16万

24H 涨跌额

(-$7.22)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	NOMNomina	$0.00155	$0.0018	$0.001442	$193.96万	$482.84万	-7.35%
371	USTCTerraClassicUSD	$0.00462	$0.00516	$0.00459	$56.44万	$2,821.32万	-10.29%
256	TREETree	$0.0343	$0.037	$0.0341	$97.13万	$576.69万	-7.30%
170	SHELLMyShell	$0.02315	$0.0285	$0.02258	$181.01万	$675.82万	-16.09%
320	ENSOEnso	$0.576	$0.639	$0.573	$68.69万	$1,314.83万	-9.29%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
110	MEGAMegaETH	$0.04569	$0.0509	$0.04305	$417.56万	$5,507.87万	-9.44%
303	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
500	XECeCash	$0.00000619	$0.00000672	$0.00000618	$33.44万	$1.34亿	-7.47%
313	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
483	SKLSKALE	$0.0038	$0.0041	$0.00376	$35.66万	$2,484.60万	-6.17%
6	ZEC大零币	$1225.46	$1,398.14	$1,207.00	$2.94亿	$230.77亿	-6.65%
385	RESOLVResolv	$0.0149	$0.0169	$0.01484	$53.64万	$860.79万	-9.59%
210	2ZDoubleZero	$0.02604	$0.0292	$0.02546	$126.09万	$1.51亿	-10.49%
665	JOEJoe Coin	$0.0274	$0.0303	$0.0273	$9.22万	$619.58万	-8.36%
45	ZROLayerZero	$1.515	$1.80	$1.51	$1,707.24万	$7.07亿	-11.20%
372	AVaulta	$0.0826	$0.0925	$0.0814	$56.28万	$1.54亿	-9.13%
142	ARArweave	$3.144	$3.60	$3.13	$264.12万	$2.34亿	-11.16%
52	LSK应用链	$0.1904	$0.2236	$0.163	$1,345.93万	$4,563.49万	14.29%