Compound

COMP · 美元计价

$21.55

≈ ￥142.23

0.05% ($0.01)

更新于 2026-10-28 23:45:01

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.54

24H 成交量

$66.44万

流通市值

$2.14亿

24H 涨跌额

($0.01)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	NOMNomina	$0.001654	$0.001714	$0.001647	$41.57万	$478.97万	-1.25%
590	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$12.07万	$2,854.05万	-0.98%
120	TREETree	$0.037	$0.0399	$0.0368	$207.07万	$591.05万	-3.14%
98	SHELLMyShell	$0.02576	$0.02718	$0.02295	$290.32万	$604.68万	11.71%
411	ENSOEnso	$0.636	$0.651	$0.628	$32.03万	$1,312.62万	0.32%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
83	MEGAMegaETH	$0.05032	$0.052	$0.04758	$435.20万	$5,415.73万	5.29%
238	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
446	XECeCash	$0.00000669	$0.00000687	$0.00000662	$26.93万	$1.37亿	-2.19%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
511	SKLSKALE	$0.00402	$0.00408	$0.00395	$18.20万	$2,430.96万	1.01%
4	ZEC大零币	$1277.4	$1,330.95	$1,265.02	$1.52亿	$219.71亿	-1.21%
588	RESOLVResolv	$0.01633	$0.01695	$0.01626	$12.20万	$864.89万	-3.09%
256	2ZDoubleZero	$0.02891	$0.02949	$0.02789	$67.71万	$1.47亿	2.37%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.41万	$528.81万	-0.34%
84	ZROLayerZero	$1.722	$1.77	$1.66	$422.51万	$6.74亿	2.32%
491	AVaulta	$0.0904	$0.0927	$0.0896	$20.53万	$1.51亿	0.00%
184	ARArweave	$3.486	$3.57	$3.43	$108.74万	$2.25亿	1.46%
202	LSK应用链	$0.1644	$0.1713	$0.164	$92.76万	$3,644.25万	-1.32%