Cookie DAO

COOKIE · 美元计价

$0.00893

≈ ￥0.058938

0.00% ($0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.00915

24H 最低

$0.00885

今日开盘

$0.00893

24H 成交量

$4.40万

流通市值

$715.58万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	NOMNomina	$0.001656	$0.001714	$0.001647	$42.18万	$478.97万	-1.13%
595	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$12.16万	$2,854.05万	-1.36%
122	TREETree	$0.037	$0.0399	$0.0368	$208.81万	$591.05万	-2.63%
97	SHELLMyShell	$0.02601	$0.02718	$0.02265	$288.92万	$604.68万	14.13%
415	ENSOEnso	$0.635	$0.651	$0.628	$32.23万	$1,312.62万	0.48%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
83	MEGAMegaETH	$0.05003	$0.052	$0.04706	$432.91万	$5,415.73万	5.73%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
449	XECeCash	$0.00000672	$0.00000688	$0.00000662	$26.84万	$1.37亿	-1.75%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.26万	$2,430.96万	1.26%
4	ZEC大零币	$1276.69	$1,330.95	$1,265.02	$1.56亿	$219.71亿	-0.70%
592	RESOLVResolv	$0.01633	$0.01695	$0.01626	$12.26万	$864.89万	-2.86%
252	2ZDoubleZero	$0.02885	$0.02949	$0.02789	$70.03万	$1.47亿	2.34%
671	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.63万	$528.81万	0.00%
81	ZROLayerZero	$1.712	$1.77	$1.66	$457.89万	$6.74亿	1.91%
491	AVaulta	$0.0905	$0.0927	$0.0896	$20.74万	$1.51亿	0.00%
182	ARArweave	$3.486	$3.57	$3.42	$110.57万	$2.25亿	1.93%
202	LSK应用链	$0.1654	$0.1713	$0.164	$93.84万	$3,644.25万	-1.08%