Circle Internet Group (bStocks

CRCLB · 美元计价

$75.22

≈ ￥496.452

-5.46% (-$4.34)

更新于 2026-10-30 09:45:02

24H 最高

$81.28

24H 最低

$74.23

今日开盘

$79.56

24H 成交量

$2,986.13万

流通市值

$1.61亿

24H 涨跌额

(-$4.34)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	NOMNomina	$0.001514	$0.0018	$0.001442	$203.21万	$482.84万	-8.24%
359	USTCTerraClassicUSD	$0.00446	$0.0051	$0.00432	$66.51万	$2,821.32万	-12.21%
273	TREETree	$0.034	$0.037	$0.033	$95.85万	$576.69万	-7.10%
216	SHELLMyShell	$0.02247	$0.02813	$0.02241	$148.47万	$675.82万	-19.41%
294	ENSOEnso	$0.566	$0.639	$0.551	$83.79万	$1,314.83万	-9.44%
161	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
110	MEGAMegaETH	$0.045	$0.05049	$0.04305	$459.16万	$5,507.87万	-10.41%
336	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
499	XECeCash	$0.00000609	$0.00000672	$0.00000596	$37.09万	$1.34亿	-7.73%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
452	SKLSKALE	$0.00376	$0.0041	$0.00365	$45.47万	$2,484.60万	-5.76%
6	ZEC大零币	$1244.98	$1,398.14	$1,180.00	$3.21亿	$230.77亿	-2.65%
366	RESOLVResolv	$0.01439	$0.0169	$0.01393	$65.14万	$860.79万	-11.72%
208	2ZDoubleZero	$0.02549	$0.02915	$0.02469	$153.90万	$1.51亿	-9.64%
650	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$11.47万	$619.58万	-8.87%
41	ZROLayerZero	$1.479	$1.80	$1.42	$2,053.75万	$7.07亿	-10.63%
313	AVaulta	$0.0802	$0.0925	$0.0768	$78.95万	$1.54亿	-11.58%
125	ARArweave	$3.093	$3.60	$3.00	$379.32万	$2.34亿	-11.15%
59	LSK应用链	$0.1739	$0.2236	$0.163	$1,412.72万	$4,563.49万	4.95%