CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$58.15

≈ ￥383.79

-3.71% (-$2.24)

更新于 2026-10-30 11:55:02

24H 最高

$64.36

24H 最低

$56.53

今日开盘

$60.39

24H 成交量

$85.80万

流通市值

$270.31万

24H 涨跌额

(-$2.24)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	NOMNomina	$0.001527	$0.0018	$0.001442	$193.68万	$482.84万	-5.16%
357	USTCTerraClassicUSD	$0.00452	$0.0051	$0.00432	$68.88万	$2,821.32万	-9.78%
290	TREETree	$0.034	$0.037	$0.033	$89.54万	$576.69万	-6.34%
249	SHELLMyShell	$0.02262	$0.02703	$0.02211	$123.25万	$675.82万	-15.60%
305	ENSOEnso	$0.574	$0.639	$0.551	$82.32万	$1,314.83万	-6.82%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
115	MEGAMegaETH	$0.04568	$0.04923	$0.04305	$434.21万	$5,507.87万	-6.93%
340	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
522	XECeCash	$0.00000614	$0.00000672	$0.00000596	$32.11万	$1.34亿	-5.25%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
449	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.40万	$2,484.60万	-3.32%
6	ZEC大零币	$1278.81	$1,398.14	$1,180.00	$3.13亿	$230.77亿	3.34%
370	RESOLVResolv	$0.01457	$0.0169	$0.01393	$65.04万	$860.79万	-8.48%
221	2ZDoubleZero	$0.02615	$0.02915	$0.02469	$151.74万	$1.51亿	-5.01%
656	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.21万	$619.58万	-6.55%
42	ZROLayerZero	$1.555	$1.80	$1.42	$2,119.39万	$7.07亿	-3.95%
333	AVaulta	$0.0809	$0.0925	$0.0768	$75.87万	$1.54亿	-8.28%
124	ARArweave	$3.184	$3.60	$3.00	$386.61万	$2.34亿	-6.02%
56	LSK应用链	$0.1767	$0.2236	$0.1656	$1,450.78万	$4,563.49万	6.64%