Shentu

CTK · 美元计价

$0.0937

≈ ￥0.61842

0.97% ($0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0928

24H 成交量

$23.29万

流通市值

$1,563.25万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	NOMNomina	$0.001674	$0.001714	$0.001633	$39.65万	$478.99万	-0.54%
555	USTCTerraClassicUSD	$0.00518	$0.00524	$0.00504	$16.21万	$2,828.46万	1.17%
130	TREETree	$0.0371	$0.0399	$0.0364	$201.71万	$575.77万	-2.63%
96	SHELLMyShell	$0.02647	$0.02718	$0.02334	$330.55万	$692.77万	12.93%
418	ENSOEnso	$0.64	$0.651	$0.622	$31.74万	$1,304.74万	0.00%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
92	MEGAMegaETH	$0.05105	$0.05188	$0.04867	$356.70万	$5,694.98万	3.55%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
462	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.39万	$1.35亿	-1.90%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
473	SKLSKALE	$0.00407	$0.00411	$0.00397	$23.82万	$2,448.47万	1.50%
5	ZEC大零币	$1297.77	$1,330.95	$1,263.89	$1.47亿	$216.77亿	-0.46%
558	RESOLVResolv	$0.01668	$0.01695	$0.01598	$16.12万	$840.80万	-0.83%
243	2ZDoubleZero	$0.02923	$0.02959	$0.02833	$73.54万	$1.52亿	-0.03%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.16万	$549.98万	-1.32%
74	ZROLayerZero	$1.729	$1.78	$1.67	$543.20万	$6.85亿	2.73%
513	AVaulta	$0.0915	$0.0927	$0.0893	$20.11万	$1.51亿	0.88%
188	ARArweave	$3.582	$3.63	$3.44	$113.54万	$2.29亿	1.68%
237	LSK应用链	$0.1672	$0.17	$0.1634	$76.30万	$3,597.73万	-0.95%