Civic

CVC · 美元计价

$0.02432

≈ ￥0.160512

-3.11% (-$0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.0259

24H 最低

$0.02418

今日开盘

$0.0251

24H 成交量

$65.12万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	NOMNomina	$0.001683	$0.001714	$0.001626	$62.45万	$478.97万	0.36%
517	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00498	$18.45万	$2,854.05万	3.41%
91	TREETree	$0.0382	$0.0412	$0.0372	$363.74万	$591.05万	-2.80%
214	SHELLMyShell	$0.02527	$0.0254	$0.02155	$86.07万	$604.68万	13.68%
354	ENSOEnso	$0.641	$0.647	$0.621	$40.13万	$1,312.62万	1.59%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
85	MEGAMegaETH	$0.04984	$0.052	$0.04478	$391.45万	$5,415.73万	10.10%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
425	XECeCash	$0.00000679	$0.000007	$0.00000675	$31.08万	$1.37亿	-2.58%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
509	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.23万	$2,430.96万	3.07%
4	ZEC大零币	$1315.56	$1,330.95	$1,214.60	$1.68亿	$219.71亿	8.09%
538	RESOLVResolv	$0.01684	$0.01695	$0.0165	$17.24万	$864.89万	0.06%
258	2ZDoubleZero	$0.02879	$0.02949	$0.02695	$66.77万	$1.47亿	4.24%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.74万	$528.81万	2.75%
66	ZROLayerZero	$1.738	$1.75	$1.61	$553.33万	$6.74亿	7.48%
471	AVaulta	$0.091	$0.0916	$0.0889	$23.07万	$1.51亿	1.11%
141	ARArweave	$3.54	$3.57	$3.33	$161.26万	$2.25亿	3.72%
148	LSK应用链	$0.1668	$0.1737	$0.1598	$151.89万	$3,644.25万	2.52%