Polkadot

DOT · 美元计价

$1.009

≈ ￥6.6594

0.80% ($0.01)

更新于 2026-10-28 16:05:02

24H 最高

$1.01

24H 最低

$0.977

今日开盘

$1.001

24H 成交量

$489.77万

流通市值

$16.92亿

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	NOMNomina	$0.001679	$0.001714	$0.001626	$52.36万	$478.97万	1.70%
517	USTCTerraClassicUSD	$0.00513	$0.00517	$0.005	$18.67万	$2,854.05万	2.19%
108	TREETree	$0.0376	$0.0399	$0.0374	$251.24万	$591.05万	-1.57%
160	SHELLMyShell	$0.02538	$0.02612	$0.02155	$135.33万	$604.68万	14.53%
387	ENSOEnso	$0.643	$0.647	$0.621	$36.41万	$1,312.62万	2.88%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
85	MEGAMegaETH	$0.04929	$0.052	$0.04478	$390.64万	$5,415.73万	9.17%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
437	XECeCash	$0.00000675	$0.0000069	$0.00000672	$29.11万	$1.37亿	-1.89%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
526	SKLSKALE	$0.00401	$0.00407	$0.00387	$18.01万	$2,430.96万	2.30%
4	ZEC大零币	$1315.53	$1,330.95	$1,234.34	$1.67亿	$219.71亿	5.84%
538	RESOLVResolv	$0.01675	$0.01695	$0.0165	$17.11万	$864.89万	-0.95%
259	2ZDoubleZero	$0.02871	$0.02949	$0.02695	$67.71万	$1.47亿	4.32%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.29万	$528.81万	3.44%
67	ZROLayerZero	$1.751	$1.76	$1.61	$549.90万	$6.74亿	6.51%
476	AVaulta	$0.0914	$0.092	$0.0889	$22.63万	$1.51亿	0.66%
164	ARArweave	$3.526	$3.57	$3.33	$131.79万	$2.25亿	3.28%
144	LSK应用链	$0.168	$0.1737	$0.1598	$153.98万	$3,644.25万	4.67%