OpenEden

EDEN · 美元计价

$0.05447

≈ ￥0.359502

-2.77% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05602

24H 成交量

$148.13万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	NOMNomina	$0.001622	$0.00171	$0.001619	$38.74万	$485.95万	-3.68%
557	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00503	$16.74万	$2,868.26万	-1.95%
139	TREETree	$0.0361	$0.0399	$0.036	$173.72万	$573.44万	-6.96%
86	SHELLMyShell	$0.02767	$0.0285	$0.02362	$386.50万	$763.03万	15.68%
420	ENSOEnso	$0.62	$0.651	$0.616	$32.43万	$1,307.15万	-3.28%
119	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
95	MEGAMegaETH	$0.04961	$0.05188	$0.04867	$341.34万	$5,702.60万	-0.28%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
499	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
466	XECeCash	$0.00000654	$0.00000684	$0.00000653	$25.91万	$1.34亿	-4.11%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
482	SKLSKALE	$0.00394	$0.00411	$0.00393	$23.76万	$2,463.93万	-2.72%
5	ZEC大零币	$1253.29	$1,330.95	$1,251.51	$1.56亿	$222.38亿	-4.36%
548	RESOLVResolv	$0.01613	$0.01695	$0.01598	$17.61万	$850.87万	-3.30%
251	2ZDoubleZero	$0.02792	$0.02959	$0.02783	$72.25万	$1.52亿	-3.49%
682	JOEJoe Coin	$0.0291	$0.0305	$0.029	$3.74万	$631.76万	-4.28%
69	ZROLayerZero	$1.632	$1.78	$1.62	$611.25万	$6.83亿	-4.90%
493	AVaulta	$0.0901	$0.0927	$0.0893	$22.46万	$1.53亿	-1.21%
185	ARArweave	$3.426	$3.63	$3.41	$117.55万	$2.33亿	-3.60%
243	LSK应用链	$0.1647	$0.17	$0.163	$75.01万	$3,662.75万	-2.20%