Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 07:00:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.52万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	NOMNomina	$0.00167	$0.001714	$0.001633	$39.47万	$478.99万	-1.01%
555	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.34万	$2,828.46万	0.59%
132	TREETree	$0.037	$0.0399	$0.0364	$199.51万	$575.77万	-2.89%
96	SHELLMyShell	$0.02671	$0.02718	$0.02358	$337.56万	$692.77万	12.89%
415	ENSOEnso	$0.634	$0.651	$0.622	$32.04万	$1,304.74万	-1.09%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
93	MEGAMegaETH	$0.05047	$0.05188	$0.04867	$351.13万	$5,694.98万	2.19%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
466	XECeCash	$0.00000668	$0.00000687	$0.00000662	$25.00万	$1.35亿	-2.20%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
476	SKLSKALE	$0.00406	$0.00411	$0.00397	$23.65万	$2,448.47万	0.74%
5	ZEC大零币	$1309.67	$1,330.95	$1,263.89	$1.52亿	$216.77亿	-0.01%
535	RESOLVResolv	$0.01655	$0.01695	$0.01598	$17.77万	$840.80万	-1.43%
245	2ZDoubleZero	$0.02932	$0.02959	$0.02833	$74.03万	$1.52亿	0.83%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.09万	$549.98万	-0.99%
73	ZROLayerZero	$1.697	$1.78	$1.67	$548.75万	$6.85亿	1.37%
510	AVaulta	$0.0913	$0.0927	$0.0893	$20.77万	$1.51亿	0.88%
189	ARArweave	$3.558	$3.63	$3.44	$111.93万	$2.29亿	0.88%
243	LSK应用链	$0.1661	$0.17	$0.1634	$75.29万	$3,597.73万	-1.37%