SynFutures

F · 美元计价

$0.003021

≈ ￥0.019939

2.20% ($0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.003068

24H 最低

$0.002938

今日开盘

$0.002956

24H 成交量

$25.94万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	NOMNomina	$0.001695	$0.001714	$0.001626	$65.11万	$478.97万	1.13%
518	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.62万	$2,854.05万	2.81%
91	TREETree	$0.0381	$0.0412	$0.0372	$368.54万	$591.05万	-0.78%
254	SHELLMyShell	$0.02451	$0.02499	$0.02155	$71.14万	$604.68万	10.06%
362	ENSOEnso	$0.642	$0.647	$0.621	$39.39万	$1,312.62万	1.74%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
87	MEGAMegaETH	$0.04928	$0.052	$0.04478	$388.18万	$5,415.73万	8.69%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
414	XECeCash	$0.00000679	$0.000007	$0.00000675	$32.60万	$1.37亿	-2.30%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
506	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.65万	$2,430.96万	2.81%
4	ZEC大零币	$1314.64	$1,330.95	$1,214.60	$1.68亿	$219.71亿	7.55%
535	RESOLVResolv	$0.01678	$0.01695	$0.0165	$17.48万	$864.89万	0.24%
258	2ZDoubleZero	$0.02893	$0.02949	$0.02695	$66.54万	$1.47亿	4.63%
654	JOEJoe Coin	$0.03	$0.0305	$0.0286	$6.75万	$528.81万	3.09%
67	ZROLayerZero	$1.713	$1.75	$1.61	$549.61万	$6.74亿	5.94%
471	AVaulta	$0.0908	$0.0916	$0.0889	$23.05万	$1.51亿	0.89%
139	ARArweave	$3.521	$3.57	$3.33	$164.89万	$2.25亿	3.10%
142	LSK应用链	$0.1664	$0.1737	$0.1598	$158.73万	$3,644.25万	4.13%