Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 12:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	NOMNomina	$0.001606	$0.00171	$0.001593	$44.70万	$485.95万	-4.29%
570	USTCTerraClassicUSD	$0.00503	$0.00524	$0.005	$16.41万	$2,868.26万	-1.57%
178	TREETree	$0.0362	$0.0386	$0.036	$130.07万	$573.44万	-3.72%
86	SHELLMyShell	$0.02665	$0.0285	$0.02362	$401.33万	$763.03万	9.09%
393	ENSOEnso	$0.616	$0.651	$0.61	$37.06万	$1,307.15万	-3.60%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
91	MEGAMegaETH	$0.04829	$0.05188	$0.04822	$361.46万	$5,702.60万	-1.27%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
509	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
460	XECeCash	$0.0000065	$0.00000681	$0.00000644	$27.52万	$1.34亿	-4.27%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
481	SKLSKALE	$0.00392	$0.00411	$0.0039	$24.82万	$2,463.93万	-2.49%
5	ZEC大零币	$1238.74	$1,330.95	$1,230.40	$1.75亿	$222.38亿	-6.28%
532	RESOLVResolv	$0.01598	$0.01689	$0.01587	$19.55万	$850.87万	-5.05%
240	2ZDoubleZero	$0.02765	$0.02959	$0.02743	$78.13万	$1.52亿	-4.06%
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.18万	$631.76万	-3.65%
74	ZROLayerZero	$1.623	$1.78	$1.61	$605.84万	$6.83亿	-5.91%
465	AVaulta	$0.0885	$0.0927	$0.0879	$26.51万	$1.53亿	-2.32%
175	ARArweave	$3.391	$3.63	$3.36	$131.21万	$2.33亿	-3.88%
247	LSK应用链	$0.1678	$0.169	$0.163	$75.16万	$3,662.75万	0.18%