Fogo

FOGO · 美元计价

$0.00309

≈ ￥0.020394

-2.83% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.00335

24H 最低

$0.00304

今日开盘

$0.00318

24H 成交量

$80.91万

流通市值

$1,680.21万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00309359

最低日期

2026-10-28

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	NOMNomina	$0.001661	$0.001714	$0.001633	$43.08万	$478.99万	0.18%
585	USTCTerraClassicUSD	$0.00517	$0.00517	$0.00504	$13.41万	$2,828.46万	1.57%
125	TREETree	$0.037	$0.0399	$0.0364	$197.97万	$575.77万	-1.60%
96	SHELLMyShell	$0.02619	$0.02718	$0.02313	$309.21万	$692.77万	12.99%
415	ENSOEnso	$0.631	$0.651	$0.622	$31.87万	$1,304.74万	-0.94%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
79	MEGAMegaETH	$0.05024	$0.052	$0.04805	$478.23万	$5,694.98万	3.87%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
458	XECeCash	$0.00000674	$0.00000687	$0.00000662	$25.31万	$1.35亿	-1.17%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
490	SKLSKALE	$0.00407	$0.00408	$0.00397	$20.68万	$2,448.47万	1.50%
5	ZEC大零币	$1294.04	$1,330.95	$1,263.89	$1.31亿	$216.77亿	-0.42%
547	RESOLVResolv	$0.01621	$0.01695	$0.01598	$15.84万	$840.80万	-3.22%
229	2ZDoubleZero	$0.02906	$0.02949	$0.02827	$76.97万	$1.52亿	2.69%
673	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.53万	$549.98万	0.00%
82	ZROLayerZero	$1.72	$1.77	$1.66	$431.89万	$6.85亿	2.14%
487	AVaulta	$0.0908	$0.0927	$0.0893	$20.98万	$1.51亿	0.11%
206	ARArweave	$3.544	$3.57	$3.44	$92.43万	$2.29亿	1.99%
217	LSK应用链	$0.1659	$0.1713	$0.1634	$83.88万	$3,597.73万	-2.30%