Moonbeam

GLMR · 美元计价

$0.008393

≈ ￥0.055394

-1.07% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008484

24H 成交量

$45.90万

流通市值

$919.80万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	NOMNomina	$0.001676	$0.001714	$0.001633	$39.06万	$478.99万	-1.47%
561	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.20万	$2,828.46万	0.39%
130	TREETree	$0.0371	$0.0399	$0.0364	$200.12万	$575.77万	-2.11%
94	SHELLMyShell	$0.02758	$0.02773	$0.02362	$347.92万	$692.77万	15.83%
418	ENSOEnso	$0.635	$0.651	$0.622	$31.75万	$1,304.74万	-0.94%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	MEGAMegaETH	$0.05051	$0.05188	$0.04867	$345.01万	$5,694.98万	2.21%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
466	XECeCash	$0.00000669	$0.00000684	$0.00000662	$24.94万	$1.35亿	-2.19%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
480	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.32万	$2,448.47万	0.00%
5	ZEC大零币	$1311.4	$1,330.95	$1,263.89	$1.53亿	$216.77亿	0.32%
539	RESOLVResolv	$0.0165	$0.01695	$0.01598	$17.66万	$840.80万	-1.61%
241	2ZDoubleZero	$0.02908	$0.02959	$0.02833	$75.49万	$1.52亿	0.31%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.91万	$549.98万	-1.97%
71	ZROLayerZero	$1.702	$1.78	$1.67	$573.53万	$6.85亿	1.55%
504	AVaulta	$0.091	$0.0927	$0.0893	$21.24万	$1.51亿	0.33%
190	ARArweave	$3.548	$3.63	$3.44	$111.47万	$2.29亿	0.65%
246	LSK应用链	$0.1666	$0.17	$0.1634	$74.14万	$3,597.73万	-0.54%