Gnosis

GNO · 美元计价

$111.25

≈ ￥734.25

0.17% ($0.19)

更新于 2026-10-28 18:20:01

24H 最高

$112.67

24H 最低

$106.92

今日开盘

$111.06

24H 成交量

$13.10万

流通市值

$2.93亿

24H 涨跌额

($0.19)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	NOMNomina	$0.00167	$0.001714	$0.001629	$49.46万	$478.97万	2.27%
564	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$14.93万	$2,854.05万	2.60%
115	TREETree	$0.0376	$0.0399	$0.0375	$231.69万	$591.05万	-2.08%
133	SHELLMyShell	$0.02619	$0.02694	$0.02155	$185.04万	$604.68万	20.80%
390	ENSOEnso	$0.646	$0.651	$0.624	$35.83万	$1,312.62万	3.36%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
87	MEGAMegaETH	$0.04971	$0.052	$0.0449	$393.05万	$5,415.73万	10.64%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
450	XECeCash	$0.0000068	$0.00000688	$0.00000672	$26.85万	$1.37亿	0.30%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	SKLSKALE	$0.00403	$0.00407	$0.00388	$18.41万	$2,430.96万	3.87%
4	ZEC大零币	$1315.99	$1,330.95	$1,237.07	$1.59亿	$219.71亿	6.11%
543	RESOLVResolv	$0.01671	$0.01695	$0.0165	$15.98万	$864.89万	0.97%
257	2ZDoubleZero	$0.02894	$0.02949	$0.02713	$70.29万	$1.47亿	6.67%
656	JOEJoe Coin	$0.03	$0.0305	$0.0287	$6.21万	$528.81万	4.53%
66	ZROLayerZero	$1.739	$1.77	$1.61	$587.40万	$6.74亿	7.75%
482	AVaulta	$0.0918	$0.0927	$0.0895	$22.38万	$1.51亿	2.46%
179	ARArweave	$3.552	$3.57	$3.34	$116.28万	$2.25亿	6.28%
150	LSK应用链	$0.1672	$0.1737	$0.1616	$152.04万	$3,644.25万	2.33%