埃欧塔

IOTA · 美元计价

$0.0416

≈ ￥0.27456

-2.35% (-$0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.0429

24H 最低

$0.0412

今日开盘

$0.0426

24H 成交量

$35.64万

流通市值

$1.99亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	NOMNomina	$0.001657	$0.001714	$0.001647	$41.89万	$478.97万	-1.37%
596	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$11.90万	$2,854.05万	-0.39%
121	TREETree	$0.037	$0.0399	$0.0368	$208.39万	$591.05万	-2.89%
97	SHELLMyShell	$0.02593	$0.02718	$0.02265	$288.01万	$604.68万	13.18%
413	ENSOEnso	$0.635	$0.651	$0.628	$32.11万	$1,312.62万	0.48%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
83	MEGAMegaETH	$0.04991	$0.052	$0.04706	$435.66万	$5,415.73万	5.56%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
448	XECeCash	$0.00000672	$0.00000687	$0.00000662	$27.05万	$1.37亿	-1.90%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
515	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.02万	$2,430.96万	1.01%
4	ZEC大零币	$1275.13	$1,330.95	$1,265.02	$1.53亿	$219.71亿	-1.06%
593	RESOLVResolv	$0.01632	$0.01695	$0.01626	$12.06万	$864.89万	-3.49%
253	2ZDoubleZero	$0.02884	$0.02949	$0.02789	$68.94万	$1.47亿	1.62%
672	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.46万	$528.81万	-0.34%
80	ZROLayerZero	$1.718	$1.77	$1.66	$457.30万	$6.74亿	1.84%
491	AVaulta	$0.0905	$0.0927	$0.0896	$20.62万	$1.51亿	0.00%
183	ARArweave	$3.49	$3.57	$3.42	$109.02万	$2.25亿	1.45%
202	LSK应用链	$0.1655	$0.1713	$0.164	$93.61万	$3,644.25万	-1.02%