Lido DAO

LDO · 美元计价

$0.3828

≈ ￥2.5265

2.05% ($0.01)

更新于 2026-10-29 04:00:02

24H 最高

$0.3831

24H 最低

$0.3683

今日开盘

$0.3751

24H 成交量

$121.76万

流通市值

$3.10亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	NOMNomina	$0.001678	$0.001714	$0.001633	$40.51万	$478.99万	-1.00%
575	USTCTerraClassicUSD	$0.0052	$0.0052	$0.00504	$14.38万	$2,828.46万	2.16%
125	TREETree	$0.0373	$0.0399	$0.0364	$195.07万	$575.77万	-1.06%
96	SHELLMyShell	$0.02604	$0.02718	$0.02313	$317.92万	$692.77万	12.44%
414	ENSOEnso	$0.637	$0.651	$0.622	$31.68万	$1,304.74万	-0.62%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
78	MEGAMegaETH	$0.0514	$0.052	$0.04805	$479.82万	$5,694.98万	6.62%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
453	XECeCash	$0.00000677	$0.00000687	$0.00000662	$26.06万	$1.35亿	-0.73%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
508	SKLSKALE	$0.00407	$0.00408	$0.00397	$19.49万	$2,448.47万	1.50%
5	ZEC大零币	$1304.53	$1,330.95	$1,263.89	$1.36亿	$216.77亿	0.42%
561	RESOLVResolv	$0.01653	$0.01695	$0.01598	$15.34万	$840.80万	-1.14%
229	2ZDoubleZero	$0.02936	$0.02949	$0.02833	$78.64万	$1.52亿	3.42%
676	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.46万	$549.98万	0.67%
80	ZROLayerZero	$1.761	$1.77	$1.66	$471.42万	$6.85亿	4.70%
497	AVaulta	$0.0916	$0.0927	$0.0893	$20.80万	$1.51亿	1.67%
201	ARArweave	$3.594	$3.60	$3.44	$95.17万	$2.29亿	3.01%
223	LSK应用链	$0.167	$0.1707	$0.1634	$79.98万	$3,597.73万	-1.18%