LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	NOMNomina	$0.001672	$0.001714	$0.001626	$49.98万	$478.97万	2.20%
556	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00501	$15.56万	$2,854.05万	2.18%
111	TREETree	$0.0378	$0.0399	$0.0375	$237.07万	$591.05万	-0.79%
135	SHELLMyShell	$0.02603	$0.02694	$0.02155	$177.41万	$604.68万	19.02%
389	ENSOEnso	$0.65	$0.651	$0.622	$36.44万	$1,312.62万	3.83%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
86	MEGAMegaETH	$0.04964	$0.052	$0.04478	$392.74万	$5,415.73万	10.02%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
445	XECeCash	$0.00000681	$0.00000688	$0.00000672	$28.17万	$1.37亿	-0.15%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	SKLSKALE	$0.00402	$0.00407	$0.00387	$18.87万	$2,430.96万	3.08%
4	ZEC大零币	$1320.21	$1,330.95	$1,236.26	$1.62亿	$219.71亿	6.23%
546	RESOLVResolv	$0.01677	$0.01695	$0.0165	$16.16万	$864.89万	0.60%
254	2ZDoubleZero	$0.02894	$0.02949	$0.02695	$70.38万	$1.47亿	6.09%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.35万	$528.81万	4.88%
66	ZROLayerZero	$1.733	$1.77	$1.61	$579.40万	$6.74亿	6.98%
470	AVaulta	$0.0918	$0.0927	$0.0889	$23.73万	$1.51亿	2.34%
162	ARArweave	$3.542	$3.57	$3.33	$131.77万	$2.25亿	5.04%
147	LSK应用链	$0.1673	$0.1737	$0.1613	$154.95万	$3,644.25万	3.53%