Manta Network

MANTA · 美元计价

$0.06354

≈ ￥0.419364

-0.22% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.06523

24H 最低

$0.06292

今日开盘

$0.06368

24H 成交量

$22.10万

流通市值

$3,059.25万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	NOMNomina	$0.001644	$0.001714	$0.001633	$41.77万	$478.99万	-0.90%
593	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.65万	$2,828.46万	0.99%
119	TREETree	$0.0368	$0.0399	$0.0364	$201.34万	$575.77万	-2.65%
96	SHELLMyShell	$0.02541	$0.02718	$0.02308	$296.06万	$692.77万	9.67%
416	ENSOEnso	$0.624	$0.651	$0.623	$31.08万	$1,304.74万	-1.58%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
79	MEGAMegaETH	$0.05142	$0.052	$0.04763	$453.93万	$5,694.98万	6.95%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
447	XECeCash	$0.0000067	$0.00000687	$0.00000662	$26.18万	$1.35亿	-2.05%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
492	SKLSKALE	$0.00402	$0.00408	$0.00395	$19.86万	$2,448.47万	1.52%
5	ZEC大零币	$1284.41	$1,330.95	$1,263.89	$1.22亿	$216.77亿	-0.85%
572	RESOLVResolv	$0.01615	$0.01695	$0.01598	$13.53万	$840.80万	-3.47%
246	2ZDoubleZero	$0.02866	$0.02949	$0.02802	$70.84万	$1.52亿	2.07%
670	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.56万	$549.98万	-0.67%
84	ZROLayerZero	$1.686	$1.77	$1.66	$404.32万	$6.85亿	0.00%
487	AVaulta	$0.0896	$0.0927	$0.0893	$20.53万	$1.51亿	-0.11%
208	ARArweave	$3.485	$3.57	$3.44	$88.90万	$2.29亿	1.13%
213	LSK应用链	$0.1648	$0.1713	$0.1634	$86.60万	$3,597.73万	-1.91%