Meteora

MET · 美元计价

$0.3193

≈ ￥2.1074

1.59% ($0.01)

更新于 2026-10-28 14:05:02

24H 最高

$0.324

24H 最低

$0.3108

今日开盘

$0.3143

24H 成交量

$54.79万

流通市值

$1.78亿

24H 涨跌额

($0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	NOMNomina	$0.001684	$0.001714	$0.001626	$63.75万	$478.97万	0.78%
517	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.49万	$2,854.05万	2.81%
91	TREETree	$0.0382	$0.0412	$0.0372	$368.07万	$591.05万	-0.78%
228	SHELLMyShell	$0.02481	$0.02508	$0.02155	$78.97万	$604.68万	11.16%
355	ENSOEnso	$0.642	$0.647	$0.621	$40.22万	$1,312.62万	1.42%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
86	MEGAMegaETH	$0.04936	$0.052	$0.04478	$389.88万	$5,415.73万	8.87%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
414	XECeCash	$0.00000678	$0.000007	$0.00000675	$32.34万	$1.37亿	-2.45%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
506	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.87万	$2,430.96万	2.29%
4	ZEC大零币	$1311.93	$1,330.95	$1,214.60	$1.68亿	$219.71亿	7.50%
535	RESOLVResolv	$0.01685	$0.01695	$0.0165	$17.48万	$864.89万	0.42%
258	2ZDoubleZero	$0.0288	$0.02949	$0.02695	$66.59万	$1.47亿	4.12%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.75万	$528.81万	2.75%
66	ZROLayerZero	$1.717	$1.75	$1.61	$546.93万	$6.74亿	6.32%
471	AVaulta	$0.0905	$0.0916	$0.0889	$23.04万	$1.51亿	0.33%
141	ARArweave	$3.526	$3.57	$3.33	$162.16万	$2.25亿	3.16%
142	LSK应用链	$0.1664	$0.1737	$0.1598	$159.28万	$3,644.25万	2.78%