Metis

METIS · 美元计价

$3.38

≈ ￥22.308

2.12% ($0.07)

更新于 2026-10-28 14:10:02

24H 最高

$3.45

24H 最低

$3.24

今日开盘

$3.31

24H 成交量

$40.62万

流通市值

$2,730.17万

24H 涨跌额

($0.07)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	NOMNomina	$0.001685	$0.001714	$0.001626	$63.78万	$478.97万	1.45%
517	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00498	$18.46万	$2,854.05万	2.60%
91	TREETree	$0.0382	$0.0412	$0.0372	$367.63万	$591.05万	-1.29%
223	SHELLMyShell	$0.02492	$0.02528	$0.02155	$80.72万	$604.68万	11.65%
355	ENSOEnso	$0.64	$0.647	$0.621	$40.12万	$1,312.62万	0.79%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
85	MEGAMegaETH	$0.04942	$0.052	$0.04478	$389.61万	$5,415.73万	8.88%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
414	XECeCash	$0.00000678	$0.000007	$0.00000675	$32.32万	$1.37亿	-2.59%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
506	SKLSKALE	$0.00402	$0.00407	$0.00387	$19.74万	$2,430.96万	2.55%
4	ZEC大零币	$1315.33	$1,330.95	$1,214.60	$1.68亿	$219.71亿	7.66%
536	RESOLVResolv	$0.01682	$0.01695	$0.0165	$17.41万	$864.89万	0.30%
258	2ZDoubleZero	$0.0288	$0.02949	$0.02695	$66.46万	$1.47亿	3.97%
652	JOEJoe Coin	$0.0299	$0.0305	$0.0286	$6.75万	$528.81万	2.75%
66	ZROLayerZero	$1.724	$1.75	$1.61	$546.07万	$6.74亿	6.49%
471	AVaulta	$0.0907	$0.0916	$0.0889	$23.04万	$1.51亿	0.55%
141	ARArweave	$3.535	$3.57	$3.33	$162.05万	$2.25亿	3.36%
143	LSK应用链	$0.1666	$0.1737	$0.1598	$156.89万	$3,644.25万	2.08%