MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-28 17:30:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	NOMNomina	$0.001674	$0.001714	$0.001626	$50.63万	$478.97万	2.26%
557	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$15.70万	$2,854.05万	2.19%
111	TREETree	$0.0378	$0.0399	$0.0375	$238.62万	$591.05万	-1.31%
136	SHELLMyShell	$0.02653	$0.02678	$0.02155	$168.41万	$604.68万	21.03%
390	ENSOEnso	$0.647	$0.647	$0.622	$36.34万	$1,312.62万	3.03%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
85	MEGAMegaETH	$0.04961	$0.052	$0.04478	$391.70万	$5,415.73万	9.83%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
446	XECeCash	$0.00000678	$0.00000688	$0.00000672	$28.06万	$1.37亿	-0.88%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	SKLSKALE	$0.00403	$0.00407	$0.00387	$18.94万	$2,430.96万	3.33%
4	ZEC大零币	$1316.94	$1,330.95	$1,236.26	$1.62亿	$219.71亿	6.27%
546	RESOLVResolv	$0.01678	$0.01695	$0.0165	$16.20万	$864.89万	0.36%
256	2ZDoubleZero	$0.02887	$0.02949	$0.02695	$70.26万	$1.47亿	5.48%
653	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.37万	$528.81万	4.51%
66	ZROLayerZero	$1.756	$1.77	$1.61	$573.75万	$6.74亿	7.47%
471	AVaulta	$0.0919	$0.0927	$0.0889	$23.74万	$1.51亿	2.11%
162	ARArweave	$3.54	$3.57	$3.33	$132.01万	$2.25亿	4.61%
147	LSK应用链	$0.1676	$0.1737	$0.1602	$153.90万	$3,644.25万	4.36%