Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.28

≈ ￥193.248

5.59% ($1.55)

更新于 2026-10-29 08:50:02

24H 最高

$30.35

24H 最低

$27.73

今日开盘

$27.73

24H 成交量

$85.91万

流通市值

$1,726.21万

24H 涨跌额

($1.55)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	NOMNomina	$0.001673	$0.00171	$0.001633	$38.02万	$485.95万	-1.65%
558	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.31万	$2,868.26万	0.20%
135	TREETree	$0.0365	$0.0399	$0.0364	$182.71万	$573.44万	-3.44%
91	SHELLMyShell	$0.02818	$0.0285	$0.02362	$361.49万	$763.03万	17.76%
424	ENSOEnso	$0.635	$0.651	$0.622	$31.29万	$1,307.15万	-0.94%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
98	MEGAMegaETH	$0.0504	$0.05188	$0.04867	$326.65万	$5,702.60万	1.06%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
466	XECeCash	$0.00000669	$0.00000684	$0.00000662	$25.72万	$1.34亿	-1.91%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
481	SKLSKALE	$0.00404	$0.00411	$0.00397	$23.34万	$2,463.93万	0.50%
5	ZEC大零币	$1301.27	$1,330.95	$1,263.89	$1.53亿	$222.38亿	0.04%
544	RESOLVResolv	$0.01647	$0.01695	$0.01598	$17.07万	$850.87万	-1.32%
246	2ZDoubleZero	$0.02893	$0.02959	$0.02833	$73.02万	$1.52亿	-0.79%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.65万	$631.76万	-0.99%
70	ZROLayerZero	$1.691	$1.78	$1.67	$589.29万	$6.83亿	0.60%
501	AVaulta	$0.0913	$0.0927	$0.0893	$21.48万	$1.53亿	0.77%
193	ARArweave	$3.54	$3.63	$3.44	$108.82万	$2.33亿	0.91%
249	LSK应用链	$0.1672	$0.17	$0.1634	$72.25万	$3,662.75万	-0.36%