Numeraire

NMR · 美元计价

$10.07

≈ ￥66.462

1.10% ($0.11)

更新于 2026-10-29 02:55:01

24H 最高

$10.39

24H 最低

$9.95

今日开盘

$9.96

24H 成交量

$94.74万

流通市值

$7,231.77万

24H 涨跌额

($0.11)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	NOMNomina	$0.001661	$0.001714	$0.001633	$42.83万	$478.99万	-0.06%
583	USTCTerraClassicUSD	$0.00515	$0.00517	$0.00504	$13.43万	$2,828.46万	0.98%
123	TREETree	$0.037	$0.0399	$0.0364	$199.62万	$575.77万	-1.86%
96	SHELLMyShell	$0.02552	$0.02718	$0.02313	$306.31万	$692.77万	9.81%
415	ENSOEnso	$0.63	$0.651	$0.622	$31.79万	$1,304.74万	-1.25%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
78	MEGAMegaETH	$0.05029	$0.052	$0.04805	$477.32万	$5,694.98万	4.44%
240	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
458	XECeCash	$0.00000672	$0.00000687	$0.00000662	$25.10万	$1.35亿	-1.61%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
489	SKLSKALE	$0.00405	$0.00408	$0.00397	$20.92万	$2,448.47万	1.25%
5	ZEC大零币	$1287.55	$1,330.95	$1,263.89	$1.30亿	$216.77亿	-0.76%
547	RESOLVResolv	$0.01615	$0.01695	$0.01598	$15.75万	$840.80万	-3.64%
230	2ZDoubleZero	$0.0289	$0.02949	$0.02827	$76.51万	$1.52亿	1.87%
673	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$4.52万	$549.98万	-0.34%
82	ZROLayerZero	$1.707	$1.77	$1.66	$436.80万	$6.85亿	1.31%
487	AVaulta	$0.0907	$0.0927	$0.0893	$21.02万	$1.51亿	0.00%
206	ARArweave	$3.533	$3.57	$3.44	$91.77万	$2.29亿	1.61%
217	LSK应用链	$0.1652	$0.1713	$0.1634	$84.28万	$3,597.73万	-3.00%