Notcoin

NOT · 美元计价

$0.000385

≈ ￥0.002541

1.85% ($0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.00039

24H 最低

$0.000375

今日开盘

$0.000378

24H 成交量

$17.66万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	NOMNomina	$0.001656	$0.001714	$0.001647	$41.97万	$478.97万	-1.72%
594	USTCTerraClassicUSD	$0.0051	$0.00517	$0.00504	$12.06万	$2,854.05万	-0.78%
121	TREETree	$0.0371	$0.0399	$0.0368	$208.20万	$591.05万	-2.63%
97	SHELLMyShell	$0.02624	$0.02718	$0.02265	$287.08万	$604.68万	13.59%
412	ENSOEnso	$0.635	$0.651	$0.628	$32.22万	$1,312.62万	0.32%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
83	MEGAMegaETH	$0.04983	$0.052	$0.04706	$431.70万	$5,415.73万	5.10%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
448	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.84万	$1.37亿	-1.90%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
515	SKLSKALE	$0.00401	$0.00408	$0.00395	$18.05万	$2,430.96万	0.75%
4	ZEC大零币	$1278.18	$1,330.95	$1,265.02	$1.54亿	$219.71亿	-1.13%
593	RESOLVResolv	$0.01634	$0.01695	$0.01626	$12.09万	$864.89万	-3.14%
252	2ZDoubleZero	$0.02884	$0.02949	$0.02789	$69.41万	$1.47亿	1.59%
671	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$4.53万	$528.81万	-0.67%
81	ZROLayerZero	$1.717	$1.77	$1.66	$457.64万	$6.74亿	1.54%
490	AVaulta	$0.0905	$0.0927	$0.0896	$20.74万	$1.51亿	-0.44%
182	ARArweave	$3.49	$3.57	$3.42	$109.46万	$2.25亿	1.37%
202	LSK应用链	$0.1653	$0.1713	$0.164	$93.75万	$3,644.25万	-1.08%