Ondo

ONDO · 美元计价

$0.4183

≈ ￥2.7608

2.80% ($0.01)

更新于 2026-10-28 13:25:02

24H 最高

$0.4232

24H 最低

$0.4032

今日开盘

$0.4069

24H 成交量

$663.18万

流通市值

$20.30亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	NOMNomina	$0.001704	$0.001714	$0.001626	$63.99万	$478.97万	1.49%
518	USTCTerraClassicUSD	$0.00515	$0.00516	$0.00498	$18.58万	$2,854.05万	3.21%
91	TREETree	$0.0383	$0.0412	$0.0372	$370.78万	$591.05万	-1.29%
255	SHELLMyShell	$0.02453	$0.02499	$0.02155	$68.69万	$604.68万	10.25%
362	ENSOEnso	$0.639	$0.647	$0.621	$39.21万	$1,312.62万	1.43%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
87	MEGAMegaETH	$0.04905	$0.052	$0.04478	$387.84万	$5,415.73万	8.09%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
406	XECeCash	$0.00000681	$0.000007	$0.00000675	$33.30万	$1.37亿	-2.44%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
507	SKLSKALE	$0.00403	$0.00407	$0.00387	$19.68万	$2,430.96万	3.33%
4	ZEC大零币	$1316.09	$1,330.95	$1,212.49	$1.68亿	$219.71亿	7.73%
532	RESOLVResolv	$0.01683	$0.01695	$0.0165	$17.73万	$864.89万	0.90%
259	2ZDoubleZero	$0.02896	$0.02949	$0.02695	$66.92万	$1.47亿	4.70%
654	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.63万	$528.81万	3.44%
67	ZROLayerZero	$1.723	$1.75	$1.61	$549.90万	$6.74亿	6.95%
466	AVaulta	$0.0909	$0.0916	$0.0889	$23.55万	$1.51亿	1.34%
139	ARArweave	$3.537	$3.57	$3.33	$166.29万	$2.25亿	3.97%
142	LSK应用链	$0.1671	$0.1737	$0.1585	$158.58万	$3,644.25万	5.29%