OpenLedger

OPEN · 美元计价

$0.093

≈ ￥0.6138

2.54% ($0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.095

24H 最低

$0.0906

今日开盘

$0.0907

24H 成交量

$37.14万

流通市值

$3,131.43万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	NOMNomina	$0.001666	$0.001714	$0.001649	$44.91万	$478.97万	-0.72%
575	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.80万	$2,854.05万	0.20%
119	TREETree	$0.0372	$0.0399	$0.0371	$216.40万	$591.05万	-1.85%
112	SHELLMyShell	$0.02621	$0.02694	$0.02178	$242.29万	$604.68万	19.95%
407	ENSOEnso	$0.634	$0.651	$0.629	$33.82万	$1,312.62万	0.48%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
84	MEGAMegaETH	$0.05052	$0.052	$0.04637	$420.17万	$5,415.73万	8.18%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
467	XECeCash	$0.00000672	$0.00000688	$0.00000669	$24.94万	$1.37亿	-1.32%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
512	SKLSKALE	$0.004	$0.00408	$0.00391	$18.80万	$2,430.96万	2.04%
4	ZEC大零币	$1288.29	$1,330.95	$1,258.83	$1.54亿	$219.71亿	1.59%
570	RESOLVResolv	$0.01643	$0.01695	$0.01641	$14.05万	$864.89万	-1.14%
252	2ZDoubleZero	$0.02864	$0.02949	$0.0275	$72.13万	$1.47亿	4.07%
665	JOEJoe Coin	$0.0296	$0.0305	$0.0292	$5.29万	$528.81万	1.37%
81	ZROLayerZero	$1.707	$1.77	$1.65	$463.41万	$6.74亿	1.19%
487	AVaulta	$0.0904	$0.0927	$0.0896	$21.46万	$1.51亿	-0.22%
191	ARArweave	$3.484	$3.57	$3.36	$102.97万	$2.25亿	2.83%
197	LSK应用链	$0.1665	$0.1713	$0.1654	$101.31万	$3,644.25万	-0.72%