OpenGradient

OPG · 美元计价

$0.1212

≈ ￥0.79992

3.59% ($0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.1233

24H 最低

$0.117

今日开盘

$0.117

24H 成交量

$66.85万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	NOMNomina	$0.00168	$0.001714	$0.001633	$39.63万	$478.99万	-0.30%
547	USTCTerraClassicUSD	$0.00518	$0.00524	$0.00504	$16.52万	$2,828.46万	1.97%
129	TREETree	$0.0373	$0.0399	$0.0364	$201.89万	$575.77万	-1.32%
96	SHELLMyShell	$0.02612	$0.02718	$0.02334	$327.80万	$692.77万	10.96%
414	ENSOEnso	$0.638	$0.651	$0.622	$32.33万	$1,304.74万	-0.62%
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
79	MEGAMegaETH	$0.05111	$0.052	$0.04867	$470.22万	$5,694.98万	2.22%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
459	XECeCash	$0.00000676	$0.00000687	$0.00000662	$26.07万	$1.35亿	-1.03%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
498	SKLSKALE	$0.0041	$0.00411	$0.00397	$21.53万	$2,448.47万	2.24%
5	ZEC大零币	$1309.12	$1,330.95	$1,263.89	$1.47亿	$216.77亿	0.86%
560	RESOLVResolv	$0.01671	$0.01695	$0.01598	$16.18万	$840.80万	-0.36%
239	2ZDoubleZero	$0.02943	$0.02959	$0.02833	$75.80万	$1.52亿	1.90%
678	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.65万	$549.98万	0.34%
74	ZROLayerZero	$1.74	$1.78	$1.66	$535.39万	$6.85亿	4.88%
505	AVaulta	$0.0917	$0.0927	$0.0893	$20.79万	$1.51亿	2.00%
188	ARArweave	$3.598	$3.63	$3.44	$115.65万	$2.29亿	2.71%
233	LSK应用链	$0.1682	$0.17	$0.1634	$78.05万	$3,597.73万	-0.47%