Osmosis

OSMO · 美元计价

$0.0527

≈ ￥0.34782

-11.58% (-$0.01)

更新于 2026-10-28 22:15:01

24H 最高

$0.062

24H 最低

$0.052

今日开盘

$0.0596

24H 成交量

$169.08万

流通市值

$4,182.40万

24H 涨跌额

(-$0.01)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	NOMNomina	$0.001659	$0.001714	$0.001649	$43.80万	$478.97万	-1.49%
582	USTCTerraClassicUSD	$0.00505	$0.00517	$0.00504	$13.51万	$2,854.05万	0.00%
120	TREETree	$0.037	$0.0399	$0.0369	$214.54万	$591.05万	-4.39%
104	SHELLMyShell	$0.02602	$0.02718	$0.02184	$270.53万	$604.68万	18.76%
414	ENSOEnso	$0.631	$0.651	$0.63	$32.31万	$1,312.62万	-0.32%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
83	MEGAMegaETH	$0.04982	$0.052	$0.04688	$434.75万	$5,415.73万	5.62%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
469	XECeCash	$0.00000669	$0.00000688	$0.00000668	$24.43万	$1.37亿	-1.76%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
511	SKLSKALE	$0.00399	$0.00408	$0.00391	$18.70万	$2,430.96万	1.79%
4	ZEC大零币	$1281.99	$1,330.95	$1,264.02	$1.54亿	$219.71亿	1.06%
587	RESOLVResolv	$0.01633	$0.01695	$0.01631	$13.30万	$864.89万	-2.27%
249	2ZDoubleZero	$0.02859	$0.02949	$0.02769	$72.80万	$1.47亿	2.95%
668	JOEJoe Coin	$0.0294	$0.0305	$0.0293	$5.09万	$528.81万	0.00%
82	ZROLayerZero	$1.689	$1.77	$1.66	$446.05万	$6.74亿	0.36%
489	AVaulta	$0.0898	$0.0927	$0.0896	$21.29万	$1.51亿	-0.22%
199	ARArweave	$3.466	$3.57	$3.38	$99.94万	$2.25亿	1.97%
201	LSK应用链	$0.165	$0.1713	$0.1648	$98.77万	$3,644.25万	-0.84%