PAX Gold

PAXG · 美元计价

$4055.44

≈ ￥26765.9

0.87% ($34.80)

更新于 2026-10-28 19:40:02

24H 最高

$4,076.62

24H 最低

$4,018.81

今日开盘

$4020.64

24H 成交量

$825.74万

流通市值

$18.13亿

24H 涨跌额

($34.80)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	NOMNomina	$0.001674	$0.001714	$0.001649	$47.41万	$478.97万	1.03%
580	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00504	$13.57万	$2,854.05万	1.38%
116	TREETree	$0.0376	$0.0399	$0.0373	$229.12万	$591.05万	-0.79%
123	SHELLMyShell	$0.02503	$0.02694	$0.02155	$206.44万	$604.68万	14.87%
394	ENSOEnso	$0.645	$0.651	$0.628	$35.04万	$1,312.62万	2.38%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
85	MEGAMegaETH	$0.05056	$0.052	$0.04502	$406.02万	$5,415.73万	11.71%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
461	XECeCash	$0.00000679	$0.00000688	$0.00000672	$25.21万	$1.37亿	-0.15%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
520	SKLSKALE	$0.00406	$0.00407	$0.00389	$18.10万	$2,430.96万	4.10%
4	ZEC大零币	$1302.66	$1,330.95	$1,245.75	$1.54亿	$219.71亿	3.90%
573	RESOLVResolv	$0.01672	$0.01695	$0.0165	$13.89万	$864.89万	0.66%
252	2ZDoubleZero	$0.02886	$0.02949	$0.02726	$69.83万	$1.47亿	5.37%
661	JOEJoe Coin	$0.0301	$0.0305	$0.0289	$5.44万	$528.81万	3.79%
75	ZROLayerZero	$1.736	$1.77	$1.64	$504.81万	$6.74亿	4.64%
476	AVaulta	$0.0914	$0.0927	$0.0896	$22.84万	$1.51亿	1.67%
185	ARArweave	$3.536	$3.57	$3.36	$108.42万	$2.25亿	4.65%
166	LSK应用链	$0.1685	$0.1737	$0.1654	$128.93万	$3,644.25万	-1.58%