量子链

QTUM · 美元计价

$0.806

≈ ￥5.3196

-4.16% (-$0.04)

更新于 2026-10-29 12:10:02

24H 最高

$0.851

24H 最低

$0.805

今日开盘

$0.841

24H 成交量

$7.72万

流通市值

$8,887.91万

24H 涨跌额

(-$0.04)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	NOMNomina	$0.001599	$0.00171	$0.001593	$44.52万	$485.95万	-4.71%
572	USTCTerraClassicUSD	$0.005	$0.00524	$0.005	$16.37万	$2,868.26万	-2.34%
176	TREETree	$0.0361	$0.0386	$0.036	$131.20万	$573.44万	-4.50%
86	SHELLMyShell	$0.02637	$0.0285	$0.02362	$401.37万	$763.03万	7.77%
392	ENSOEnso	$0.614	$0.651	$0.61	$37.05万	$1,307.15万	-4.36%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
92	MEGAMegaETH	$0.04845	$0.05188	$0.04842	$358.97万	$5,702.60万	-1.36%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
510	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
459	XECeCash	$0.00000649	$0.00000681	$0.00000644	$27.52万	$1.34亿	-4.70%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
482	SKLSKALE	$0.0039	$0.00411	$0.0039	$24.80万	$2,463.93万	-3.23%
5	ZEC大零币	$1238.4	$1,330.95	$1,230.40	$1.75亿	$222.38亿	-6.09%
532	RESOLVResolv	$0.01591	$0.01689	$0.01587	$19.55万	$850.87万	-5.52%
245	2ZDoubleZero	$0.02748	$0.02959	$0.02743	$75.50万	$1.52亿	-4.98%
682	JOEJoe Coin	$0.0289	$0.0303	$0.0289	$4.19万	$631.76万	-4.31%
74	ZROLayerZero	$1.618	$1.78	$1.61	$606.91万	$6.83亿	-6.85%
465	AVaulta	$0.088	$0.0927	$0.0879	$26.61万	$1.53亿	-3.19%
174	ARArweave	$3.375	$3.63	$3.36	$132.14万	$2.33亿	-4.53%
248	LSK应用链	$0.167	$0.169	$0.163	$74.86万	$3,662.75万	-0.48%