RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 20:10:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	NOMNomina	$0.001677	$0.001714	$0.001649	$45.80万	$478.97万	0.66%
589	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00504	$13.12万	$2,854.05万	1.78%
118	TREETree	$0.0375	$0.0399	$0.0373	$225.17万	$591.05万	-1.32%
122	SHELLMyShell	$0.02524	$0.02694	$0.02155	$208.61万	$604.68万	16.42%
401	ENSOEnso	$0.643	$0.651	$0.628	$34.88万	$1,312.62万	1.90%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
85	MEGAMegaETH	$0.04997	$0.052	$0.04518	$415.00万	$5,415.73万	10.55%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
468	XECeCash	$0.00000676	$0.00000688	$0.00000672	$24.79万	$1.37亿	-0.30%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
507	SKLSKALE	$0.00406	$0.00408	$0.00389	$18.91万	$2,430.96万	4.37%
4	ZEC大零币	$1297.19	$1,330.95	$1,245.91	$1.56亿	$219.71亿	3.93%
564	RESOLVResolv	$0.0167	$0.01695	$0.0165	$14.30万	$864.89万	0.72%
253	2ZDoubleZero	$0.02874	$0.02949	$0.02731	$70.57万	$1.47亿	5.08%
665	JOEJoe Coin	$0.0299	$0.0305	$0.0289	$5.47万	$528.81万	3.46%
75	ZROLayerZero	$1.717	$1.77	$1.65	$505.05万	$6.74亿	3.81%
482	AVaulta	$0.091	$0.0927	$0.0896	$22.61万	$1.51亿	1.56%
185	ARArweave	$3.508	$3.57	$3.36	$108.59万	$2.25亿	3.94%
177	LSK应用链	$0.1681	$0.1737	$0.1654	$117.45万	$3,644.25万	0.18%