Somnia

SOMI · 美元计价

$0.1841

≈ ￥1.2151

3.37% ($0.01)

更新于 2026-10-28 20:50:02

24H 最高

$0.1863

24H 最低

$0.177

今日开盘

$0.1781

24H 成交量

$16.10万

流通市值

$2,875.37万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	NOMNomina	$0.001665	$0.001714	$0.001649	$45.21万	$478.97万	-1.07%
578	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.64万	$2,854.05万	0.39%
119	TREETree	$0.0373	$0.0399	$0.0373	$219.37万	$591.05万	-1.58%
121	SHELLMyShell	$0.02563	$0.02694	$0.02174	$216.79万	$604.68万	16.77%
404	ENSOEnso	$0.637	$0.651	$0.628	$33.96万	$1,312.62万	0.32%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
84	MEGAMegaETH	$0.04976	$0.052	$0.04585	$416.89万	$5,415.73万	7.99%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
463	XECeCash	$0.00000672	$0.00000688	$0.00000669	$25.82万	$1.37亿	-1.75%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
511	SKLSKALE	$0.00401	$0.00408	$0.00391	$19.01万	$2,430.96万	1.52%
4	ZEC大零币	$1284.9	$1,330.95	$1,257.61	$1.56亿	$219.71亿	0.76%
557	RESOLVResolv	$0.0165	$0.01695	$0.01646	$14.82万	$864.89万	-1.08%
251	2ZDoubleZero	$0.02847	$0.02949	$0.02739	$71.58万	$1.47亿	2.67%
664	JOEJoe Coin	$0.0298	$0.0305	$0.0291	$5.37万	$528.81万	1.71%
76	ZROLayerZero	$1.696	$1.77	$1.65	$487.43万	$6.74亿	0.18%
476	AVaulta	$0.0903	$0.0927	$0.0896	$23.33万	$1.51亿	-0.88%
193	ARArweave	$3.469	$3.57	$3.36	$105.36万	$2.25亿	1.34%
191	LSK应用链	$0.1668	$0.1715	$0.1654	$106.09万	$3,644.25万	-2.29%