SQQQB

SQQQB · 美元计价

$39.52

≈ ￥260.832

5.67% ($2.12)

更新于 2026-10-30 05:25:01

24H 最高

$39.55

24H 最低

$36.98

今日开盘

$37.4

24H 成交量

$15.52万

流通市值

—

24H 涨跌额

($2.12)

历史最高

$41.49

最高日期

2026-09-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	NOMNomina	$0.001566	$0.0018	$0.001442	$183.84万	$482.84万	-6.84%
384	USTCTerraClassicUSD	$0.00469	$0.0052	$0.00462	$49.48万	$2,821.32万	-9.63%
241	TREETree	$0.0352	$0.0372	$0.0341	$94.64万	$576.69万	-5.38%
153	SHELLMyShell	$0.02332	$0.0285	$0.02258	$199.76万	$675.82万	-10.82%
319	ENSOEnso	$0.59	$0.641	$0.575	$62.95万	$1,314.83万	-7.67%
141	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
119	MEGAMegaETH	$0.04467	$0.05116	$0.04342	$317.10万	$5,507.87万	-12.40%
291	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
561	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
495	XECeCash	$0.00000636	$0.00000677	$0.00000618	$31.87万	$1.34亿	-5.50%
297	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
482	SKLSKALE	$0.00389	$0.0041	$0.00376	$33.95万	$2,484.60万	-4.89%
6	ZEC大零币	$1274.67	$1,398.14	$1,207.00	$2.71亿	$230.77亿	-2.26%
392	RESOLVResolv	$0.01549	$0.0169	$0.01515	$48.47万	$860.79万	-7.19%
210	2ZDoubleZero	$0.02613	$0.02956	$0.02546	$119.14万	$1.51亿	-11.21%
670	JOEJoe Coin	$0.0281	$0.0303	$0.0274	$7.60万	$619.58万	-6.33%
44	ZROLayerZero	$1.638	$1.80	$1.55	$1,482.83万	$7.07亿	-5.75%
365	AVaulta	$0.0848	$0.0925	$0.0814	$52.43万	$1.54亿	-7.63%
155	ARArweave	$3.27	$3.60	$3.13	$197.60万	$2.34亿	-8.89%
53	LSK应用链	$0.1928	$0.2236	$0.163	$1,260.01万	$4,563.49万	15.10%