Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	NOMNomina	$0.001668	$0.001714	$0.001649	$47.41万	$478.97万	0.48%
580	USTCTerraClassicUSD	$0.00511	$0.00517	$0.00504	$13.46万	$2,854.05万	0.39%
116	TREETree	$0.0378	$0.0399	$0.0373	$229.94万	$591.05万	-1.31%
124	SHELLMyShell	$0.02516	$0.02694	$0.02155	$201.52万	$604.68万	15.47%
389	ENSOEnso	$0.645	$0.651	$0.628	$35.49万	$1,312.62万	2.06%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
85	MEGAMegaETH	$0.04988	$0.052	$0.04502	$403.23万	$5,415.73万	10.31%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
457	XECeCash	$0.00000677	$0.00000688	$0.00000672	$25.53万	$1.37亿	-0.59%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
517	SKLSKALE	$0.00405	$0.00407	$0.00389	$18.30万	$2,430.96万	3.58%
4	ZEC大零币	$1303.09	$1,330.95	$1,245.75	$1.55亿	$219.71亿	3.97%
569	RESOLVResolv	$0.01666	$0.01695	$0.0165	$13.89万	$864.89万	0.18%
252	2ZDoubleZero	$0.02882	$0.02949	$0.02726	$70.02万	$1.47亿	4.76%
660	JOEJoe Coin	$0.03	$0.0305	$0.0289	$5.46万	$528.81万	3.45%
71	ZROLayerZero	$1.725	$1.77	$1.64	$515.43万	$6.74亿	3.79%
474	AVaulta	$0.091	$0.0927	$0.0896	$23.11万	$1.51亿	1.11%
182	ARArweave	$3.521	$3.57	$3.36	$109.56万	$2.25亿	4.05%
159	LSK应用链	$0.167	$0.1737	$0.1654	$135.74万	$3,644.25万	-0.60%