Sushi

SUSHI · 美元计价

$0.191

≈ ￥1.2606

-8.44% (-$0.02)

更新于 2026-10-30 06:15:02

24H 最高

$0.2109

24H 最低

$0.1881

今日开盘

$0.2086

24H 成交量

$30.40万

流通市值

$6,007.86万

24H 涨跌额

(-$0.02)

历史最高

$23.38

最高日期

2021-03-13

历史最低

$0.139503

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	NOMNomina	$0.001566	$0.0018	$0.001442	$186.37万	$482.84万	-6.90%
383	USTCTerraClassicUSD	$0.00464	$0.00518	$0.00459	$51.47万	$2,821.32万	-10.08%
251	TREETree	$0.0353	$0.0372	$0.0341	$94.52万	$576.69万	-4.60%
161	SHELLMyShell	$0.0233	$0.0285	$0.02258	$192.33万	$675.82万	-12.90%
314	ENSOEnso	$0.583	$0.639	$0.575	$66.36万	$1,314.83万	-8.04%
145	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
118	MEGAMegaETH	$0.04323	$0.05092	$0.04305	$326.44万	$5,507.87万	-14.68%
297	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
563	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
492	XECeCash	$0.00000631	$0.00000677	$0.00000618	$32.72万	$1.34亿	-5.96%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
493	SKLSKALE	$0.00382	$0.0041	$0.00376	$32.67万	$2,484.60万	-5.91%
6	ZEC大零币	$1254.14	$1,398.14	$1,207.00	$2.80亿	$230.77亿	-3.83%
387	RESOLVResolv	$0.01499	$0.0169	$0.01484	$51.02万	$860.79万	-10.08%
208	2ZDoubleZero	$0.02579	$0.02953	$0.02546	$121.62万	$1.51亿	-12.64%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$8.84万	$619.58万	-8.00%
44	ZROLayerZero	$1.58	$1.80	$1.55	$1,580.15万	$7.07亿	-7.87%
363	AVaulta	$0.0841	$0.0925	$0.0814	$55.58万	$1.54亿	-8.09%
147	ARArweave	$3.197	$3.60	$3.13	$221.29万	$2.34亿	-10.27%
52	LSK应用链	$0.1956	$0.2236	$0.163	$1,307.93万	$4,563.49万	17.55%